| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 13:47:06 | 491.910 | 0 |
| 21/01/2025 | 11:47:06 | 492.050 | 0 |
| 21/01/2025 | 9:45:47 | 492.480 | 0 |
| 21/01/2025 | 9:00:39 | 492.480 | 0 |
| 20/01/2025 | 21:45:37 | 495.040 | 0 |
| 20/01/2025 | 19:45:46 | 494.060 | 0 |
| 20/01/2025 | 17:45:19 | 493.290 | 0 |
| 20/01/2025 | 15:45:44 | 494.470 | 0 |
| 20/01/2025 | 13:45:30 | 491.880 | 0 |
| 20/01/2025 | 11:45:11 | 492.480 | 0 |
| 20/01/2025 | 9:45:25 | 491.650 | 0 |
| 20/01/2025 | 9:00:33 | 490.920 | 0 |