| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 498.910 | 0 |
| 1/24/2025 | 7:47:04 PM | 498.640 | 0 |
| 1/24/2025 | 5:47:06 PM | 498.650 | 0 |
| 1/24/2025 | 3:47:06 PM | 496.940 | 0 |
| 1/24/2025 | 1:47:09 PM | 495.430 | 0 |
| 1/24/2025 | 11:47:03 AM | 495.270 | 0 |
| 1/24/2025 | 9:46:01 AM | 495.270 | 0 |
| 1/24/2025 | 9:00:35 AM | 495.270 | 0 |
| 1/23/2025 | 9:46:01 PM | 495.040 | 0 |
| 1/23/2025 | 7:46:33 PM | 496.420 | 0 |
| 1/23/2025 | 5:47:08 PM | 495.980 | 0 |
| 1/23/2025 | 3:46:06 PM | 495.580 | 0 |
| 1/23/2025 | 1:47:09 PM | 494.730 | 0 |