| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:25 AM | 18.740 | 0 |
| 1/6/2025 | 9:46:39 PM | 19.370 | 0 |
| 1/6/2025 | 7:45:54 PM | 19.370 | 0 |
| 1/6/2025 | 5:45:37 PM | 19.370 | 0 |
| 1/6/2025 | 3:45:44 PM | 19.370 | 0 |
| 1/6/2025 | 1:45:41 PM | 18.970 | 0 |
| 1/6/2025 | 11:45:37 AM | 18.710 | 0 |
| 1/6/2025 | 9:46:28 AM | 18.500 | 0 |
| 1/6/2025 | 9:00:41 AM | 18.490 | 0 |