| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:32 | 18.970 | 0 |
| 10/01/2025 | 13:45:40 | 18.690 | 0 |
| 10/01/2025 | 11:45:44 | 18.630 | 0 |
| 10/01/2025 | 09:46:35 | 18.410 | 0 |
| 10/01/2025 | 09:00:02 | 18.410 | 0 |
| 09/01/2025 | 21:45:27 | 19.050 | 0 |
| 09/01/2025 | 19:45:16 | 19.050 | 0 |
| 09/01/2025 | 17:45:32 | 19.050 | 0 |
| 09/01/2025 | 15:45:05 | 18.600 | 0 |
| 09/01/2025 | 13:45:09 | 18.600 | 0 |
| 09/01/2025 | 11:45:08 | 18.500 | 0 |
| 09/01/2025 | 09:45:51 | 18.320 | 0 |
| 09/01/2025 | 09:00:14 | 18.310 | 0 |