| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:12 AM | 22.880 | 0 |
| 1/8/2025 | 9:46:31 AM | 22.700 | 0 |
| 1/8/2025 | 9:00:24 AM | 22.640 | 0 |
| 1/7/2025 | 9:46:57 PM | 23.490 | 0 |
| 1/7/2025 | 7:46:42 PM | 23.490 | 0 |
| 1/7/2025 | 5:45:34 PM | 23.490 | 0 |
| 1/7/2025 | 3:45:11 PM | 23.410 | 0 |
| 1/7/2025 | 1:45:23 PM | 23.080 | 0 |
| 1/7/2025 | 11:45:31 AM | 23.030 | 0 |
| 1/7/2025 | 9:47:01 AM | 22.760 | 0 |
| 1/7/2025 | 9:00:40 AM | 22.740 | 0 |
| 1/6/2025 | 9:46:27 PM | 23.470 | 0 |
| 1/6/2025 | 7:46:52 PM | 23.470 | 0 |