| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:34 PM | 22.960 | 0 |
| 1/24/2025 | 7:46:31 PM | 22.960 | 0 |
| 1/24/2025 | 5:46:03 PM | 22.960 | 0 |
| 1/24/2025 | 3:46:01 PM | 22.930 | 0 |
| 1/24/2025 | 1:45:11 PM | 22.500 | 0 |
| 1/24/2025 | 11:46:02 AM | 22.400 | 0 |
| 1/24/2025 | 9:46:28 AM | 22.170 | 0 |
| 1/24/2025 | 9:00:53 AM | 22.160 | 0 |
| 1/23/2025 | 9:46:53 PM | 22.800 | 0 |
| 1/23/2025 | 7:45:55 PM | 22.800 | 0 |
| 1/23/2025 | 5:45:48 PM | 22.800 | 0 |
| 1/23/2025 | 3:45:26 PM | 22.620 | 0 |
| 1/23/2025 | 1:45:45 PM | 22.450 | 0 |