| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:11 AM | 26.460 | 0 |
| 1/8/2025 | 9:45:59 AM | 26.230 | 0 |
| 1/8/2025 | 9:00:24 AM | 26.180 | 0 |
| 1/7/2025 | 9:45:13 PM | 27.030 | 0 |
| 1/7/2025 | 7:45:51 PM | 27.030 | 0 |
| 1/7/2025 | 5:45:26 PM | 27.030 | 0 |
| 1/7/2025 | 3:45:20 PM | 27.010 | 0 |
| 1/7/2025 | 1:45:33 PM | 26.590 | 0 |
| 1/7/2025 | 11:45:03 AM | 26.520 | 0 |
| 1/7/2025 | 9:45:28 AM | 26.230 | 0 |
| 1/7/2025 | 9:00:25 AM | 26.210 | 0 |
| 1/6/2025 | 9:45:08 PM | 27.050 | 0 |
| 1/6/2025 | 7:45:22 PM | 27.050 | 0 |