| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:24 AM | 26.230 | 0 |
| 1/10/2025 | 9:46:32 AM | 25.940 | 0 |
| 1/10/2025 | 9:00:37 AM | 25.940 | 0 |
| 1/9/2025 | 9:46:08 PM | 26.780 | 0 |
| 1/9/2025 | 7:46:12 PM | 26.780 | 0 |
| 1/9/2025 | 5:46:52 PM | 26.780 | 0 |
| 1/9/2025 | 3:46:48 PM | 26.570 | 0 |
| 1/9/2025 | 1:46:14 PM | 25.790 | 0 |
| 1/9/2025 | 11:45:31 AM | 25.790 | 0 |
| 1/9/2025 | 9:45:04 AM | 25.790 | 0 |
| 1/9/2025 | 9:00:03 AM | 25.790 | 0 |
| 1/8/2025 | 9:45:12 PM | 26.700 | 0 |
| 1/8/2025 | 7:45:13 PM | 26.700 | 0 |