| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:46:28 PM | 204.230 | 0 |
| 1/22/2025 | 5:45:40 PM | 204.860 | 0 |
| 1/22/2025 | 3:46:17 PM | 202.240 | 0 |
| 1/22/2025 | 1:45:02 PM | 202.100 | 0 |
| 1/22/2025 | 11:45:15 AM | 203.370 | 0 |
| 1/22/2025 | 9:45:05 AM | 205.530 | 0 |
| 1/22/2025 | 9:01:53 AM | 203.720 | 0 |
| 1/21/2025 | 9:45:57 PM | 201.050 | 0 |
| 1/21/2025 | 7:45:36 PM | 200.630 | 0 |
| 1/21/2025 | 5:45:42 PM | 199.570 | 0 |
| 1/21/2025 | 3:46:03 PM | 196.590 | 0 |
| 1/21/2025 | 1:45:09 PM | 191.390 | 0 |
| 1/21/2025 | 11:45:09 AM | 189.790 | 0 |