| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:48 PM | 207.270 | 0 |
| 1/24/2025 | 5:45:30 PM | 206.720 | 0 |
| 1/24/2025 | 3:46:34 PM | 204.230 | 0 |
| 1/24/2025 | 1:45:15 PM | 208.510 | 0 |
| 1/24/2025 | 11:45:43 AM | 206.760 | 0 |
| 1/24/2025 | 9:46:04 AM | 206.160 | 0 |
| 1/24/2025 | 9:00:53 AM | 204.410 | 0 |
| 1/23/2025 | 9:45:57 PM | 203.930 | 0 |
| 1/23/2025 | 7:47:00 PM | 203.980 | 0 |
| 1/23/2025 | 5:46:48 PM | 203.520 | 0 |
| 1/23/2025 | 3:46:45 PM | 204.070 | 0 |
| 1/23/2025 | 1:47:06 PM | 204.820 | 0 |
| 1/23/2025 | 11:47:06 AM | 203.520 | 0 |