| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:13 AM | 88.980 | 0 |
| 1/9/2025 | 9:01:25 AM | 89.310 | 0 |
| 1/8/2025 | 9:46:38 PM | 89.210 | 0 |
| 1/8/2025 | 7:46:23 PM | 89.210 | 0 |
| 1/8/2025 | 5:45:41 PM | 89.190 | 0 |
| 1/8/2025 | 3:46:12 PM | 89.310 | 0 |
| 1/8/2025 | 1:46:29 PM | 89.250 | 0 |
| 1/8/2025 | 11:45:54 AM | 88.920 | 0 |
| 1/8/2025 | 9:45:51 AM | 89.390 | 0 |
| 1/8/2025 | 9:01:42 AM | 89.840 | 0 |
| 1/7/2025 | 9:46:46 PM | 90.460 | 0 |
| 1/7/2025 | 7:46:13 PM | 90.460 | 0 |
| 1/7/2025 | 5:46:03 PM | 90.460 | 0 |