| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:51 PM | 91.390 | 0 |
| 1/24/2025 | 7:46:01 PM | 91.260 | 0 |
| 1/24/2025 | 5:45:04 PM | 91.260 | 0 |
| 1/24/2025 | 3:45:23 PM | 91.300 | 0 |
| 1/24/2025 | 1:46:08 PM | 91.630 | 0 |
| 1/24/2025 | 11:45:36 AM | 91.500 | 0 |
| 1/24/2025 | 9:45:43 AM | 91.300 | 0 |
| 1/24/2025 | 9:01:36 AM | 90.670 | 0 |
| 1/23/2025 | 9:45:42 PM | 90.500 | 0 |
| 1/23/2025 | 7:46:47 PM | 90.410 | 0 |
| 1/23/2025 | 5:46:40 PM | 89.800 | 0 |
| 1/23/2025 | 3:45:57 PM | 89.860 | 0 |
| 1/23/2025 | 1:45:12 PM | 89.840 | 0 |