| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:13 PM | 12.400 | 0 |
| 1/7/2025 | 3:46:42 PM | 12.400 | 0 |
| 1/7/2025 | 1:45:16 PM | 12.330 | 0 |
| 1/7/2025 | 11:46:10 AM | 12.330 | 0 |
| 1/7/2025 | 9:45:48 AM | 12.280 | 0 |
| 1/7/2025 | 9:01:16 AM | 12.170 | 0 |
| 1/6/2025 | 9:45:25 PM | 12.310 | 0 |
| 1/6/2025 | 7:45:08 PM | 12.310 | 0 |
| 1/6/2025 | 5:45:05 PM | 12.310 | 0 |
| 1/6/2025 | 3:46:52 PM | 12.310 | 0 |