| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:28 PM | 12.030 | 0 |
| 1/10/2025 | 7:45:23 PM | 12.030 | 0 |
| 1/10/2025 | 5:46:10 PM | 12.030 | 0 |
| 1/10/2025 | 3:46:46 PM | 12.060 | 0 |
| 1/10/2025 | 1:46:09 PM | 12.140 | 0 |
| 1/10/2025 | 11:46:22 AM | 12.070 | 0 |
| 1/10/2025 | 9:46:32 AM | 12.010 | 0 |
| 1/10/2025 | 9:01:36 AM | 11.900 | 0 |
| 1/9/2025 | 9:45:38 PM | 12.050 | 0 |
| 1/9/2025 | 7:45:19 PM | 12.050 | 0 |
| 1/9/2025 | 5:46:25 PM | 12.050 | 0 |
| 1/9/2025 | 3:45:35 PM | 12.050 | 0 |
| 1/9/2025 | 1:45:39 PM | 12.050 | 0 |