| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:25 PM | 0.8400 | 0 |
| 1/10/2025 | 5:36:15 PM | 0.8400 | 0 |
| 1/10/2025 | 3:35:36 PM | 0.8400 | 0 |
| 1/10/2025 | 1:36:09 PM | 0.8400 | 0 |
| 1/10/2025 | 11:36:03 AM | 0.8400 | 0 |
| 1/10/2025 | 9:36:52 AM | 0.8300 | 0 |
| 1/10/2025 | 8:01:02 AM | 0.8200 | 0 |
| 1/9/2025 | 9:35:54 PM | 0.8300 | 0 |
| 1/9/2025 | 7:36:23 PM | 0.8300 | 0 |
| 1/9/2025 | 5:36:09 PM | 0.8300 | 0 |
| 1/9/2025 | 3:36:34 PM | 0.8300 | 0 |
| 1/9/2025 | 1:37:03 PM | 0.8300 | 0 |
| 1/9/2025 | 11:36:52 AM | 0.8200 | 0 |