| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:41:31 AM | 1.800 | 0 |
| 1/7/2025 | 6:12:18 PM | 1.810 | 0 |
| 1/7/2025 | 5:08:43 PM | 1.790 | 0 |
| 1/7/2025 | 4:09:12 PM | 1.800 | 0 |
| 1/7/2025 | 3:06:44 PM | 1.780 | 0 |
| 1/7/2025 | 2:09:19 PM | 1.780 | 0 |
| 1/7/2025 | 1:07:57 PM | 1.760 | 0 |
| 1/7/2025 | 12:08:41 PM | 1.760 | 0 |
| 1/7/2025 | 11:08:57 AM | 1.820 | 0 |
| 1/7/2025 | 8:40:46 AM | 1.860 | 0 |
| 1/6/2025 | 6:12:28 PM | 1.860 | 0 |
| 1/6/2025 | 5:08:27 PM | 1.870 | 0 |
| 1/6/2025 | 4:09:31 PM | 1.860 | 0 |