| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:09:29 PM | 1.790 | 0 |
| 1/9/2025 | 1:08:12 PM | 1.800 | 0 |
| 1/9/2025 | 12:12:02 PM | 1.800 | 0 |
| 1/9/2025 | 11:08:48 AM | 1.810 | 0 |
| 1/9/2025 | 8:40:40 AM | 1.810 | 0 |
| 1/8/2025 | 6:11:56 PM | 1.820 | 0 |
| 1/8/2025 | 5:08:28 PM | 1.810 | 0 |
| 1/8/2025 | 4:09:33 PM | 1.830 | 0 |
| 1/8/2025 | 3:07:05 PM | 1.820 | 0 |
| 1/8/2025 | 2:09:37 PM | 1.830 | 0 |
| 1/8/2025 | 1:08:20 PM | 1.810 | 0 |
| 1/8/2025 | 12:11:29 PM | 1.780 | 0 |
| 1/8/2025 | 11:09:02 AM | 1.790 | 0 |