| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:58:19 AM | 5.030 | 0 |
| 1/24/2025 | 10:52:18 AM | 5.090 | 0 |
| 1/24/2025 | 9:50:19 AM | 5.090 | 0 |
| 1/24/2025 | 9:04:32 AM | 4.720 | 0 |
| 1/24/2025 | 8:50:16 AM | 4.590 | 0 |
| 1/23/2025 | 9:41:29 PM | 4.740 | 0 |
| 1/23/2025 | 9:05:01 PM | 4.730 | 0 |
| 1/23/2025 | 7:53:49 PM | 4.720 | 0 |
| 1/23/2025 | 6:50:39 PM | 4.730 | 0 |
| 1/23/2025 | 5:42:42 PM | 4.680 | 0 |
| 1/23/2025 | 4:42:00 PM | 4.820 | 0 |
| 1/23/2025 | 3:40:16 PM | 4.660 | 0 |
| 1/23/2025 | 2:33:23 PM | 4.740 | 0 |