| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:25:16 PM | 9.940 | 0 |
| 1/20/2025 | 11:55:12 AM | 9.970 | 0 |
| 1/20/2025 | 11:25:22 AM | 9.950 | 0 |
| 1/20/2025 | 10:55:23 AM | 9.970 | 0 |
| 1/20/2025 | 10:25:17 AM | 9.980 | 0 |
| 1/20/2025 | 9:55:19 AM | 9.970 | 0 |
| 1/20/2025 | 9:25:16 AM | 9.950 | 0 |
| 1/20/2025 | 8:55:24 AM | 9.940 | 0 |
| 1/20/2025 | 8:25:24 AM | 9.980 | 0 |