| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:55:16 | 9,180 | 0 |
| 24.01.2025 | 21:25:15 | 9,200 | 0 |
| 24.01.2025 | 20:55:13 | 9,230 | 0 |
| 24.01.2025 | 20:25:20 | 9,220 | 0 |
| 24.01.2025 | 19:55:18 | 9,250 | 0 |
| 24.01.2025 | 19:25:19 | 9,280 | 0 |
| 24.01.2025 | 18:55:20 | 9,230 | 0 |
| 24.01.2025 | 18:25:15 | 9,170 | 0 |
| 24.01.2025 | 17:55:13 | 9,140 | 0 |
| 24.01.2025 | 17:25:26 | 9,110 | 0 |
| 24.01.2025 | 16:55:20 | 9,160 | 0 |
| 24.01.2025 | 16:25:22 | 9,170 | 0 |
| 24.01.2025 | 15:55:13 | 9,150 | 0 |