| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:10:10 | 35.570 | 0 |
| 22/01/2025 | 21:00:13 | 35.540 | 0 |
| 22/01/2025 | 19:58:13 | 35.530 | 0 |
| 22/01/2025 | 19:00:15 | 35.530 | 0 |
| 22/01/2025 | 18:00:09 | 35.520 | 0 |
| 22/01/2025 | 17:00:17 | 35.470 | 0 |
| 22/01/2025 | 16:00:16 | 35.560 | 0 |
| 22/01/2025 | 15:00:16 | 35.400 | 0 |
| 22/01/2025 | 14:00:16 | 35.320 | 0 |
| 22/01/2025 | 13:00:08 | 35.330 | 0 |
| 22/01/2025 | 12:00:20 | 35.410 | 0 |
| 22/01/2025 | 11:00:08 | 35.380 | 0 |
| 22/01/2025 | 10:00:08 | 35.460 | 0 |