| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 16:00:17 | 13.290 | 0 |
| 20/01/2025 | 15:00:14 | 13.300 | 0 |
| 20/01/2025 | 14:00:07 | 13.240 | 0 |
| 20/01/2025 | 12:00:09 | 13.230 | 0 |
| 20/01/2025 | 11:00:10 | 13.250 | 0 |
| 20/01/2025 | 10:00:15 | 13.260 | 0 |
| 20/01/2025 | 09:10:13 | 13.290 | 0 |
| 20/01/2025 | 08:10:10 | 13.280 | 0 |