| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:00:12 PM | 13.110 | 0 |
| 1/22/2025 | 7:58:13 PM | 13.110 | 0 |
| 1/22/2025 | 7:00:15 PM | 13.110 | 0 |
| 1/22/2025 | 6:00:08 PM | 13.100 | 0 |
| 1/22/2025 | 5:00:17 PM | 13.140 | 0 |
| 1/22/2025 | 4:00:15 PM | 13.200 | 0 |
| 1/22/2025 | 3:00:16 PM | 13.180 | 0 |
| 1/22/2025 | 2:00:16 PM | 13.210 | 0 |
| 1/22/2025 | 1:00:17 PM | 13.210 | 0 |
| 1/22/2025 | 12:00:14 PM | 13.230 | 0 |
| 1/22/2025 | 11:00:08 AM | 13.240 | 0 |
| 1/22/2025 | 10:00:08 AM | 13.280 | 0 |
| 1/22/2025 | 9:10:23 AM | 13.280 | 0 |