| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:04 PM | 6.780 | 0 |
| 1/7/2025 | 1:45:11 PM | 6.630 | 0 |
| 1/7/2025 | 11:45:12 AM | 6.470 | 0 |
| 1/7/2025 | 9:45:42 AM | 6.240 | 0 |
| 1/7/2025 | 9:02:43 AM | 6.040 | 0 |
| 1/6/2025 | 9:46:56 PM | 5.580 | 0 |
| 1/6/2025 | 7:47:03 PM | 5.610 | 0 |
| 1/6/2025 | 5:46:02 PM | 5.610 | 0 |
| 1/6/2025 | 3:46:03 PM | 5.610 | 0 |
| 1/6/2025 | 1:45:27 PM | 5.820 | 0 |
| 1/6/2025 | 11:45:14 AM | 5.570 | 0 |
| 1/6/2025 | 9:45:07 AM | 5.570 | 0 |
| 1/6/2025 | 9:01:27 AM | 5.570 | 0 |