| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:59 PM | 2.5300 | 0 |
| 1/24/2025 | 7:45:03 PM | 2.5300 | 0 |
| 1/24/2025 | 5:45:29 PM | 2.5300 | 0 |
| 1/24/2025 | 3:46:23 PM | 2.8600 | 0 |
| 1/24/2025 | 1:45:42 PM | 2.8700 | 0 |
| 1/24/2025 | 11:46:01 AM | 3.0100 | 0 |
| 1/24/2025 | 9:45:22 AM | 2.5700 | 0 |
| 1/24/2025 | 9:00:19 AM | 2.3600 | 0 |
| 1/23/2025 | 9:46:58 PM | 2.1600 | 0 |
| 1/23/2025 | 7:45:31 PM | 2.1600 | 0 |
| 1/23/2025 | 5:45:32 PM | 2.1600 | 0 |
| 1/23/2025 | 3:45:29 PM | 2.1600 | 0 |
| 1/23/2025 | 1:45:00 PM | 2.1600 | 0 |