| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:40 PM | 6.350 | 0 |
| 1/21/2025 | 3:46:08 PM | 6.170 | 0 |
| 1/21/2025 | 1:46:34 PM | 6.090 | 0 |
| 1/21/2025 | 11:46:56 AM | 6.090 | 0 |
| 1/21/2025 | 9:46:31 AM | 6.080 | 0 |
| 1/21/2025 | 9:01:04 AM | 6.080 | 0 |
| 1/20/2025 | 9:45:13 PM | 6.500 | 0 |
| 1/20/2025 | 7:45:33 PM | 6.410 | 0 |
| 1/20/2025 | 5:46:51 PM | 6.410 | 0 |
| 1/20/2025 | 3:46:40 PM | 6.410 | 0 |