| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:12 PM | 5.570 | 0 |
| 1/8/2025 | 7:45:34 PM | 5.570 | 0 |
| 1/8/2025 | 5:46:17 PM | 5.720 | 0 |
| 1/8/2025 | 3:46:41 PM | 5.740 | 0 |
| 1/8/2025 | 1:46:51 PM | 6.180 | 0 |
| 1/8/2025 | 11:47:01 AM | 5.750 | 0 |
| 1/8/2025 | 9:46:59 AM | 5.750 | 0 |
| 1/8/2025 | 9:01:26 AM | 5.750 | 0 |
| 1/7/2025 | 9:46:58 PM | 5.550 | 0 |
| 1/7/2025 | 7:46:09 PM | 5.690 | 0 |
| 1/7/2025 | 5:46:28 PM | 5.710 | 0 |
| 1/7/2025 | 3:46:21 PM | 5.980 | 0 |
| 1/7/2025 | 1:46:35 PM | 5.640 | 0 |