| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:46:00 AM | 9.410 | 0 |
| 1/21/2025 | 9:01:41 AM | 9.300 | 0 |
| 1/20/2025 | 9:45:16 PM | 9.210 | 0 |
| 1/20/2025 | 7:45:23 PM | 9.210 | 0 |
| 1/20/2025 | 5:46:10 PM | 9.200 | 0 |
| 1/20/2025 | 3:46:02 PM | 9.200 | 0 |
| 1/20/2025 | 1:45:11 PM | 9.200 | 0 |
| 1/20/2025 | 11:45:42 AM | 9.160 | 0 |
| 1/20/2025 | 9:45:32 AM | 9.160 | 0 |
| 1/20/2025 | 9:01:38 AM | 9.170 | 0 |