| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:45:20 PM | 9.550 | 0 |
| 1/22/2025 | 5:45:34 PM | 9.550 | 0 |
| 1/22/2025 | 3:46:34 PM | 9.550 | 0 |
| 1/22/2025 | 1:46:25 PM | 9.520 | 0 |
| 1/22/2025 | 11:46:37 AM | 9.510 | 0 |
| 1/22/2025 | 9:46:19 AM | 9.510 | 0 |
| 1/22/2025 | 9:01:12 AM | 9.500 | 0 |
| 1/21/2025 | 9:46:04 PM | 9.510 | 0 |
| 1/21/2025 | 7:45:24 PM | 9.500 | 0 |
| 1/21/2025 | 5:46:31 PM | 9.480 | 0 |
| 1/21/2025 | 3:46:04 PM | 9.470 | 0 |
| 1/21/2025 | 1:46:22 PM | 9.450 | 0 |
| 1/21/2025 | 11:46:38 AM | 9.440 | 0 |