| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:03 | 227.740 | 0 |
| 24/01/2025 | 19:35:04 | 227.740 | 0 |
| 24/01/2025 | 15:35:25 | 227.740 | 0 |
| 24/01/2025 | 13:35:31 | 227.630 | 0 |
| 24/01/2025 | 11:35:54 | 227.910 | 0 |
| 24/01/2025 | 09:35:24 | 228.160 | 0 |
| 24/01/2025 | 08:00:44 | 228.110 | 0 |
| 23/01/2025 | 21:35:28 | 228.040 | 0 |
| 23/01/2025 | 19:35:44 | 228.040 | 0 |
| 23/01/2025 | 17:36:50 | 227.980 | 0 |
| 23/01/2025 | 15:37:29 | 227.890 | 0 |
| 23/01/2025 | 13:36:57 | 227.810 | 0 |
| 23/01/2025 | 11:36:20 | 227.690 | 0 |