| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:42 PM | 1.030 | - |
| 1/24/2025 | 9:50:06 PM | 1.040 | - |
| 1/24/2025 | 9:42:21 PM | 1.040 | - |
| 1/24/2025 | 9:30:04 PM | 1.040 | - |
| 1/24/2025 | 9:29:48 PM | 1.040 | - |
| 1/24/2025 | 9:29:42 PM | 1.030 | - |
| 1/24/2025 | 9:13:06 PM | 1.040 | - |
| 1/24/2025 | 9:12:55 PM | 1.050 | - |
| 1/24/2025 | 8:48:32 PM | 1.050 | - |
| 1/24/2025 | 8:48:25 PM | 1.060 | - |
| 1/24/2025 | 8:23:14 PM | 1.050 | - |
| 1/24/2025 | 8:20:02 PM | 1.040 | - |
| 1/24/2025 | 8:04:34 PM | 1.050 | - |