| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:34 PM | 0.830 | - |
| 1/10/2025 | 3:03:55 PM | 0.830 | - |
| 1/10/2025 | 3:02:17 PM | 0.830 | - |
| 1/10/2025 | 3:01:48 PM | 0.820 | - |
| 1/10/2025 | 3:00:46 PM | 0.820 | - |
| 1/10/2025 | 3:00:29 PM | 0.830 | - |
| 1/10/2025 | 3:00:10 PM | 0.820 | - |
| 1/10/2025 | 2:59:39 PM | 0.830 | - |
| 1/10/2025 | 2:56:16 PM | 0.820 | - |
| 1/10/2025 | 2:54:30 PM | 0.820 | - |
| 1/10/2025 | 2:52:44 PM | 0.810 | - |
| 1/10/2025 | 2:52:30 PM | 0.810 | - |
| 1/10/2025 | 2:51:51 PM | 0.810 | - |