| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:06:13 PM | 0.870 | - |
| 1/10/2025 | 12:06:08 PM | 0.880 | - |
| 1/10/2025 | 12:03:12 PM | 0.880 | - |
| 1/10/2025 | 12:03:04 PM | 0.880 | - |
| 1/10/2025 | 12:02:34 PM | 0.880 | - |
| 1/10/2025 | 12:02:21 PM | 0.870 | - |
| 1/10/2025 | 11:57:44 AM | 0.880 | - |
| 1/10/2025 | 11:57:39 AM | 0.870 | - |
| 1/10/2025 | 11:57:29 AM | 0.870 | - |
| 1/10/2025 | 11:57:06 AM | 0.880 | - |
| 1/10/2025 | 11:56:42 AM | 0.880 | - |
| 1/10/2025 | 11:56:34 AM | 0.870 | - |
| 1/10/2025 | 11:56:19 AM | 0.880 | - |