| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 12:52:58 | 0.450 | - |
| 07.01.2025 | 12:52:53 | 0.450 | - |
| 07.01.2025 | 12:51:30 | 0.450 | - |
| 07.01.2025 | 12:51:25 | 0.440 | - |
| 07.01.2025 | 12:50:50 | 0.450 | - |
| 07.01.2025 | 12:50:45 | 0.450 | - |
| 07.01.2025 | 12:38:34 | 0.450 | - |
| 07.01.2025 | 12:38:24 | 0.460 | - |
| 07.01.2025 | 12:38:17 | 0.450 | - |
| 07.01.2025 | 12:38:12 | 0.460 | - |
| 07.01.2025 | 12:37:17 | 0.460 | - |
| 07.01.2025 | 12:29:23 | 0.450 | - |