| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:57:45 PM | 0.470 | - |
| 1/7/2025 | 4:52:18 PM | 0.460 | - |
| 1/7/2025 | 4:50:12 PM | 0.470 | - |
| 1/7/2025 | 4:47:37 PM | 0.460 | - |
| 1/7/2025 | 4:47:22 PM | 0.470 | - |
| 1/7/2025 | 4:46:59 PM | 0.470 | - |
| 1/7/2025 | 4:42:39 PM | 0.470 | - |
| 1/7/2025 | 4:40:40 PM | 0.470 | - |
| 1/7/2025 | 4:39:53 PM | 0.480 | - |
| 1/7/2025 | 4:35:45 PM | 0.480 | - |
| 1/7/2025 | 4:17:43 PM | 0.470 | - |
| 1/7/2025 | 4:17:09 PM | 0.470 | - |
| 1/7/2025 | 4:16:35 PM | 0.470 | - |