| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:09:22 PM | 0.840 | 0 |
| 1/7/2025 | 5:05:26 PM | 0.840 | 0 |
| 1/7/2025 | 4:05:29 PM | 0.840 | 0 |
| 1/7/2025 | 3:04:39 PM | 0.810 | 0 |
| 1/7/2025 | 2:05:41 PM | 0.810 | 0 |
| 1/7/2025 | 1:05:10 PM | 0.800 | 0 |
| 1/7/2025 | 12:05:21 PM | 0.810 | 0 |
| 1/7/2025 | 11:05:33 AM | 0.850 | 0 |
| 1/7/2025 | 8:11:22 AM | 0.900 | 0 |
| 1/6/2025 | 6:09:17 PM | 0.890 | 0 |
| 1/6/2025 | 5:05:05 PM | 0.910 | 0 |
| 1/6/2025 | 4:05:14 PM | 0.900 | 0 |
| 1/6/2025 | 3:04:45 PM | 0.880 | 0 |