| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:04:47 PM | 0.830 | 0 |
| 1/9/2025 | 12:05:33 PM | 0.840 | 0 |
| 1/9/2025 | 11:05:12 AM | 0.840 | 0 |
| 1/9/2025 | 8:11:07 AM | 0.840 | 0 |
| 1/8/2025 | 6:09:14 PM | 0.850 | 0 |
| 1/8/2025 | 5:05:24 PM | 0.850 | 0 |
| 1/8/2025 | 4:05:42 PM | 0.860 | 0 |
| 1/8/2025 | 3:04:48 PM | 0.860 | 0 |
| 1/8/2025 | 2:05:48 PM | 0.870 | 0 |
| 1/8/2025 | 1:05:20 PM | 0.840 | 0 |
| 1/8/2025 | 12:06:42 PM | 0.820 | 0 |
| 1/8/2025 | 11:05:15 AM | 0.830 | 0 |
| 1/8/2025 | 8:11:28 AM | 0.840 | 0 |