| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:48:34 PM | 9.740 | 0 |
| 1/9/2025 | 1:53:14 PM | 9.770 | 0 |
| 1/9/2025 | 1:05:14 PM | 9.770 | 0 |
| 1/9/2025 | 12:07:31 PM | 9.740 | 0 |
| 1/9/2025 | 10:31:45 AM | 9.770 | 0 |
| 1/9/2025 | 10:18:45 AM | 9.800 | 0 |
| 1/9/2025 | 9:32:37 AM | 9.960 | 0 |
| 1/8/2025 | 7:25:13 PM | 10.120 | 0 |
| 1/8/2025 | 7:10:33 PM | 10.140 | 0 |
| 1/8/2025 | 6:23:39 PM | 10.240 | 0 |
| 1/8/2025 | 5:36:24 PM | 10.330 | 0 |
| 1/8/2025 | 4:41:44 PM | 10.310 | 0 |
| 1/8/2025 | 3:52:45 PM | 10.200 | 0 |