| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:46:25 PM | 9.000 | 0 |
| 1/6/2025 | 5:20:20 PM | 9.100 | 0 |
| 1/6/2025 | 4:31:06 PM | 9.190 | 0 |
| 1/6/2025 | 3:48:02 PM | 9.390 | 0 |
| 1/6/2025 | 3:25:25 PM | 9.970 | 0 |
| 1/6/2025 | 2:39:44 PM | 9.860 | 0 |
| 1/6/2025 | 1:51:54 PM | 9.860 | 0 |
| 1/6/2025 | 1:04:19 PM | 9.850 | 0 |
| 1/6/2025 | 12:11:02 PM | 9.990 | 0 |
| 1/6/2025 | 11:12:39 AM | 10.010 | 0 |
| 1/6/2025 | 10:17:05 AM | 10.040 | 0 |
| 1/6/2025 | 9:30:01 AM | 10.090 | 0 |
| 1/6/2025 | 9:26:27 AM | 10.110 | 0 |