| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:25:13 AM | 0.640 | 0 |
| 1/9/2025 | 10:17:27 AM | 0.650 | 0 |
| 1/9/2025 | 9:31:59 AM | 0.620 | 0 |
| 1/8/2025 | 7:35:29 PM | 0.630 | 0 |
| 1/8/2025 | 7:07:27 PM | 0.640 | 0 |
| 1/8/2025 | 6:15:06 PM | 0.630 | 0 |
| 1/8/2025 | 5:18:10 PM | 0.640 | 0 |
| 1/8/2025 | 4:31:44 PM | 0.630 | 0 |
| 1/8/2025 | 3:52:33 PM | 0.600 | 0 |
| 1/8/2025 | 3:38:40 PM | 0.570 | 0 |
| 1/8/2025 | 2:48:41 PM | 0.600 | 0 |
| 1/8/2025 | 1:49:30 PM | 0.630 | 0 |
| 1/8/2025 | 12:55:41 PM | 0.630 | 0 |