| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:41 PM | 0.810 | 0 |
| 1/24/2025 | 6:34:25 PM | 0.820 | 0 |
| 1/24/2025 | 5:44:21 PM | 0.810 | 0 |
| 1/24/2025 | 5:06:27 PM | 0.800 | 0 |
| 1/24/2025 | 4:46:29 PM | 0.800 | 0 |
| 1/24/2025 | 3:54:22 PM | 0.780 | 0 |
| 1/24/2025 | 3:37:32 PM | 0.780 | 0 |
| 1/24/2025 | 2:51:12 PM | 0.790 | 0 |
| 1/24/2025 | 1:59:11 PM | 0.800 | 0 |
| 1/24/2025 | 1:09:12 PM | 0.790 | 0 |
| 1/24/2025 | 12:09:11 PM | 0.780 | 0 |
| 1/24/2025 | 11:11:10 AM | 0.770 | 0 |
| 1/24/2025 | 10:16:52 AM | 0.780 | 0 |