| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 12:02:35 | 75,050 | 0 |
| 21.01.2025 | 11:02:52 | 75,270 | 0 |
| 21.01.2025 | 10:57:26 | 75,250 | 0 |
| 21.01.2025 | 09:50:47 | 75,390 | 0 |
| 21.01.2025 | 09:16:53 | 75,260 | 0 |
| 21.01.2025 | 09:00:21 | 75,170 | 0 |
| 20.01.2025 | 21:40:22 | 75,650 | 0 |
| 20.01.2025 | 20:30:51 | 75,600 | 0 |
| 20.01.2025 | 19:16:02 | 75,700 | 0 |
| 20.01.2025 | 18:15:18 | 75,750 | 0 |
| 20.01.2025 | 17:03:37 | 75,240 | 0 |
| 20.01.2025 | 15:47:08 | 75,420 | 0 |
| 20.01.2025 | 14:33:19 | 75,100 | 0 |