| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:30 AM | 88.960 | 0 |
| 1/10/2025 | 8:56:41 AM | 88.800 | 0 |
| 1/9/2025 | 9:48:34 PM | 88.290 | 0 |
| 1/9/2025 | 8:51:30 PM | 88.290 | 0 |
| 1/9/2025 | 7:37:08 PM | 88.820 | 0 |
| 1/9/2025 | 6:31:32 PM | 88.630 | 0 |
| 1/9/2025 | 4:26:18 PM | 88.860 | 0 |
| 1/9/2025 | 3:19:47 PM | 89.000 | 0 |
| 1/9/2025 | 2:13:18 PM | 89.210 | 0 |
| 1/9/2025 | 1:05:22 PM | 89.450 | 0 |
| 1/9/2025 | 12:03:08 PM | 89.390 | 0 |
| 1/9/2025 | 10:55:22 AM | 89.910 | 0 |
| 1/9/2025 | 10:11:43 AM | 89.550 | 0 |