| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:21 PM | 89.880 | 0 |
| 1/24/2025 | 8:27:36 PM | 89.850 | 0 |
| 1/24/2025 | 7:15:40 PM | 89.850 | 0 |
| 1/24/2025 | 6:14:52 PM | 89.900 | 0 |
| 1/24/2025 | 5:10:29 PM | 90.260 | 0 |
| 1/24/2025 | 4:21:39 PM | 90.230 | 0 |
| 1/24/2025 | 3:58:28 PM | 90.520 | 0 |
| 1/24/2025 | 2:41:59 PM | 90.510 | 0 |
| 1/24/2025 | 1:26:25 PM | 90.860 | 0 |
| 1/24/2025 | 12:16:19 PM | 90.880 | 0 |
| 1/24/2025 | 11:01:31 AM | 90.670 | 0 |
| 1/24/2025 | 9:49:52 AM | 90.980 | 0 |
| 1/24/2025 | 9:10:08 AM | 90.580 | 0 |