| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 20:14:02 | 87.530 | 0 |
| 06/01/2025 | 19:07:26 | 87.770 | 0 |
| 06/01/2025 | 17:56:55 | 87.960 | 0 |
| 06/01/2025 | 17:39:29 | 87.990 | 0 |
| 06/01/2025 | 16:53:04 | 87.040 | 0 |
| 06/01/2025 | 15:38:36 | 87.530 | 0 |
| 06/01/2025 | 14:24:56 | 87.770 | 0 |
| 06/01/2025 | 13:20:37 | 88.050 | 0 |
| 06/01/2025 | 12:16:18 | 87.720 | 0 |
| 06/01/2025 | 11:16:08 | 86.900 | 0 |
| 06/01/2025 | 09:59:15 | 87.480 | 0 |
| 06/01/2025 | 09:15:36 | 86.640 | 0 |
| 06/01/2025 | 08:52:01 | 86.720 | 0 |