| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:11 PM | 84.690 | 0 |
| 1/8/2025 | 7:14:07 PM | 84.670 | 0 |
| 1/8/2025 | 6:08:06 PM | 84.740 | 0 |
| 1/8/2025 | 4:59:49 PM | 85.190 | 0 |
| 1/8/2025 | 3:46:42 PM | 85.180 | 0 |
| 1/8/2025 | 2:35:30 PM | 84.730 | 0 |
| 1/8/2025 | 1:32:14 PM | 84.430 | 0 |
| 1/8/2025 | 12:19:27 PM | 84.920 | 0 |
| 1/8/2025 | 11:03:59 AM | 84.880 | 0 |
| 1/8/2025 | 9:54:41 AM | 85.290 | 0 |
| 1/8/2025 | 8:50:16 AM | 86.470 | 0 |
| 1/8/2025 | 8:27:47 AM | 86.250 | 0 |
| 1/8/2025 | 8:20:17 AM | 86.510 | 0 |