| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:26:14 PM | 10.520 | 0 |
| 1/6/2025 | 2:22:04 PM | 10.360 | 0 |
| 1/6/2025 | 1:12:13 PM | 10.240 | 0 |
| 1/6/2025 | 12:07:15 PM | 10.470 | 0 |
| 1/6/2025 | 10:50:51 AM | 10.460 | 0 |
| 1/6/2025 | 9:49:08 AM | 10.420 | 0 |
| 1/6/2025 | 9:14:44 AM | 10.430 | 0 |
| 1/6/2025 | 8:54:44 AM | 10.410 | 0 |