| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:25 PM | 10.340 | 0 |
| 1/10/2025 | 9:12:43 PM | 10.320 | 0 |
| 1/10/2025 | 7:59:06 PM | 10.240 | 0 |
| 1/10/2025 | 6:47:21 PM | 10.320 | 0 |
| 1/10/2025 | 5:34:22 PM | 10.220 | 0 |
| 1/10/2025 | 4:33:15 PM | 10.170 | 0 |
| 1/10/2025 | 3:30:11 PM | 9.920 | 0 |
| 1/10/2025 | 2:56:14 PM | 9.990 | 0 |
| 1/10/2025 | 2:15:14 PM | 9.810 | 0 |
| 1/10/2025 | 1:11:25 PM | 9.800 | 0 |
| 1/10/2025 | 12:58:11 PM | 9.750 | 0 |
| 1/10/2025 | 12:05:59 PM | 9.650 | 0 |
| 1/10/2025 | 11:04:35 AM | 9.790 | 0 |