| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 15:12:37 | 1.130 | 0 |
| 20/01/2025 | 14:42:29 | 1.140 | 0 |
| 20/01/2025 | 14:12:45 | 1.140 | 0 |
| 20/01/2025 | 13:42:36 | 1.150 | 0 |
| 20/01/2025 | 13:12:24 | 1.140 | 0 |
| 20/01/2025 | 12:42:55 | 1.130 | 0 |
| 20/01/2025 | 12:12:36 | 1.130 | 0 |
| 20/01/2025 | 11:42:28 | 1.130 | 0 |
| 20/01/2025 | 11:12:28 | 1.140 | 0 |
| 20/01/2025 | 10:42:34 | 1.150 | 0 |
| 20/01/2025 | 10:12:54 | 1.140 | 0 |
| 20/01/2025 | 09:42:34 | 1.120 | 0 |
| 20/01/2025 | 09:12:34 | 1.110 | 0 |