| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 1.180 | 0 |
| 1/24/2025 | 9:12:44 PM | 1.190 | 0 |
| 1/24/2025 | 8:42:47 PM | 1.190 | 0 |
| 1/24/2025 | 8:12:49 PM | 1.180 | 0 |
| 1/24/2025 | 7:42:26 PM | 1.190 | 0 |
| 1/24/2025 | 7:12:34 PM | 1.240 | 0 |
| 1/24/2025 | 6:42:29 PM | 1.230 | 0 |
| 1/24/2025 | 6:12:51 PM | 1.260 | 0 |
| 1/24/2025 | 5:42:31 PM | 1.260 | 0 |
| 1/24/2025 | 5:12:46 PM | 1.250 | 0 |
| 1/24/2025 | 4:42:49 PM | 1.230 | 0 |
| 1/24/2025 | 4:13:01 PM | 1.220 | 0 |
| 1/24/2025 | 3:42:39 PM | 1.250 | 0 |